Dados Históricos: NATURGY
| 31/07/2018 | 23,180 | 0,61% | 23,310 | 22,960 | 23,040 |
| 30/07/2018 | 23,040 | -0,35% | 23,250 | 22,900 | 23,120 |
| 27/07/2018 | 23,120 | -0,77% | 23,220 | 22,720 | 23,300 |
| 26/07/2018 | 23,300 | 0,69% | 23,310 | 23,070 | 23,140 |
| 25/07/2018 | 23,140 | -0,09% | 23,240 | 22,600 | 23,160 |
| 24/07/2018 | 23,160 | -1,11% | 23,420 | 23,090 | 23,420 |
| 23/07/2018 | 23,420 | 0,17% | 23,500 | 23,300 | 23,380 |
| 20/07/2018 | 23,380 | -0,04% | 23,450 | 23,230 | 23,390 |
| 19/07/2018 | 23,390 | -0,81% | 23,640 | 23,290 | 23,580 |
| 18/07/2018 | 23,580 | -0,51% | 23,690 | 23,400 | 23,700 |
| 17/07/2018 | 23,700 | 0,85% | 23,700 | 23,360 | 23,500 |
| 16/07/2018 | 23,500 | 0,34% | 23,810 | 23,400 | 23,420 |
| 13/07/2018 | 23,420 | -0,55% | 23,550 | 23,330 | 23,550 |
| 12/07/2018 | 23,550 | 0,43% | 23,550 | 23,260 | 23,450 |
| 11/07/2018 | 23,450 | -0,21% | 23,540 | 23,300 | 23,500 |
| 10/07/2018 | 23,500 | 1,47% | 23,520 | 22,950 | 23,160 |
| 09/07/2018 | 23,160 | 0,22% | 23,570 | 23,040 | 23,110 |
| 06/07/2018 | 23,110 | 0,92% | 23,110 | 22,510 | 22,900 |
| 05/07/2018 | 22,900 | 0,44% | 22,930 | 22,400 | 22,800 |
| 04/07/2018 | 22,800 | 2,15% | 22,870 | 22,300 | 22,320 |
| 03/07/2018 | 22,320 | -2,19% | 22,700 | 21,850 | 22,820 |
| 02/07/2018 | 22,820 | 0,62% | 22,990 | 22,050 | 22,680 |
