Dados Históricos: NATURGY
30/04/2020 | 16,110 | 0,69% | 16,145 | 15,760 | 16,000 |
29/04/2020 | 16,000 | 3,23% | 16,000 | 15,270 | 15,500 |
28/04/2020 | 15,500 | -1,08% | 15,800 | 15,380 | 15,670 |
27/04/2020 | 15,670 | 3,64% | 15,750 | 15,170 | 15,120 |
24/04/2020 | 15,120 | 0,60% | 15,220 | 14,720 | 15,030 |
23/04/2020 | 15,030 | -0,96% | 15,300 | 15,020 | 15,175 |
22/04/2020 | 15,175 | 1,34% | 15,260 | 15,000 | 14,975 |
21/04/2020 | 14,975 | -2,12% | 15,360 | 14,900 | 15,300 |
20/04/2020 | 15,300 | -0,07% | 15,520 | 15,220 | 15,310 |
17/04/2020 | 15,310 | -0,91% | 15,945 | 15,110 | 15,450 |
16/04/2020 | 15,450 | 0,29% | 15,895 | 15,410 | 15,405 |
15/04/2020 | 15,405 | -3,08% | 16,280 | 15,405 | 15,895 |
14/04/2020 | 15,895 | -1,33% | 16,500 | 15,815 | 16,110 |
09/04/2020 | 16,110 | 0,85% | 16,255 | 15,810 | 15,975 |
08/04/2020 | 15,975 | 0,13% | 16,140 | 15,760 | 15,955 |
07/04/2020 | 15,955 | -0,78% | 16,575 | 15,850 | 16,080 |
06/04/2020 | 16,080 | 2,23% | 16,300 | 15,700 | 15,730 |
03/04/2020 | 15,730 | -0,13% | 16,120 | 15,340 | 15,750 |
02/04/2020 | 15,750 | 1,29% | 16,000 | 15,150 | 15,550 |
01/04/2020 | 15,550 | -3,51% | 16,140 | 15,325 | 16,115 |
31/03/2020 | 16,115 | 2,09% | 16,210 | 15,725 | 15,785 |
30/03/2020 | 15,785 | -4,74% | 16,655 | 15,600 | 16,570 |