1. Mercados
  2. Índices da bolsa de valores

Espanha IBEX 35: NATURGY

ÚltimoVar.%Var. Mês %Var. Ano %Var. este Ano %Data
16,70-0,54%4,34%-35,11%-38,17%29/05/2020
Dados Históricos: NATURGY
DataFechamentoVar.%Máx.Mín.Abertura
29/05/202016,695-0,54%17,06516,57516,785
28/05/202016,7852,50%16,78516,14016,375
27/05/202016,3750,28%16,75516,06016,330
26/05/202016,3302,67%16,36015,76015,905
25/05/202015,9051,02%15,95515,74515,745
22/05/202015,745-1,19%15,76515,52015,935
21/05/202015,9350,47%15,93515,61015,860
20/05/202015,8602,22%16,02515,30015,515
19/05/202015,515-5,60%16,71015,49516,435
18/05/202016,4353,36%16,46515,89515,900
15/05/202015,900-3,67%16,70515,79516,505
14/05/202016,505-0,96%17,06516,37516,665
13/05/202016,6651,74%16,90016,49516,380
12/05/202016,380-0,94%16,92016,22516,535
11/05/202016,535-0,60%16,95016,53016,635
08/05/202016,6352,56%16,63516,22016,220
07/05/202016,2200,65%16,22015,93016,115
06/05/202016,1152,03%16,19515,60015,795
05/05/202015,7951,84%15,86015,52515,510
04/05/202015,510-3,72%15,67515,43016,110
30/04/202016,1100,69%16,14515,76016,000
29/04/202016,0003,23%16,00015,27015,500
< NATURGY 2020-04NATURGY 2020-06 >
Gráfico: NATURGY