IBEX 35: NATURGY Novembro 2020

Último	Var.%	Var. Mês %	Var. Ano %	Var. este Ano %	Data
19,34	-2,89%	21,22%	-18,07%	-28,39%	30/11/2020

Dados Históricos: NATURGY

Data	Fechamento	Var.%	Máx.	Mín.	Abertura
30/11/2020	19,335	-2,89%	19,735	19,335	19,910
27/11/2020	19,910	0,81%	20,000	19,625	19,750
26/11/2020	19,750	-0,38%	20,000	19,645	19,825
25/11/2020	19,825	-0,03%	20,130	19,745	19,830
24/11/2020	19,830	3,25%	19,830	19,405	19,205
23/11/2020	19,205	0,44%	19,625	19,125	19,120
20/11/2020	19,120	0,24%	19,230	18,950	19,075
19/11/2020	19,075	-0,91%	19,295	18,780	19,250
18/11/2020	19,250	-0,85%	19,500	19,165	19,415
17/11/2020	19,415	-0,18%	19,585	19,215	19,450
16/11/2020	19,450	-1,19%	19,950	19,370	19,685
13/11/2020	19,685	7,77%	19,730	18,070	18,265
12/11/2020	18,265	-2,22%	18,700	18,250	18,680
11/11/2020	18,680	1,69%	18,680	18,235	18,370
10/11/2020	18,370	0,91%	18,390	17,680	18,205
09/11/2020	18,205	5,17%	18,205	16,915	17,310
06/11/2020	17,310	0,70%	17,335	17,100	17,190
05/11/2020	17,190	0	17,250	16,960	17,190
04/11/2020	17,190	2,08%	17,280	16,385	16,840
03/11/2020	16,840	2,34%	16,840	16,500	16,455
02/11/2020	16,455	3,17%	16,550	15,940	15,950
30/10/2020	15,950	0,38%	16,010	15,665	15,890
< NATURGY 2020-10NATURGY 2020-12 >

Gráfico: NATURGY