Dados Históricos: NATURGY
| 29/10/2021 | 22,730 | 0,09% | 22,820 | 22,630 | 22,710 |
| 28/10/2021 | 22,710 | 0,62% | 22,750 | 22,460 | 22,570 |
| 27/10/2021 | 22,570 | 0,80% | 22,600 | 22,320 | 22,390 |
| 26/10/2021 | 22,390 | 2,05% | 22,390 | 21,910 | 21,940 |
| 25/10/2021 | 21,940 | -0,41% | 22,100 | 21,920 | 22,030 |
| 22/10/2021 | 22,030 | -1,12% | 22,280 | 21,990 | 22,280 |
| 21/10/2021 | 22,280 | -0,40% | 22,450 | 22,230 | 22,370 |
| 20/10/2021 | 22,370 | -0,31% | 22,540 | 22,150 | 22,440 |
| 19/10/2021 | 22,440 | -2,86% | 22,780 | 22,220 | 23,100 |
| 18/10/2021 | 23,100 | -0,65% | 23,290 | 22,910 | 23,250 |
| 15/10/2021 | 23,250 | -3,17% | 24,000 | 22,740 | 24,010 |
| 14/10/2021 | 24,010 | 4,62% | 24,870 | 22,420 | 22,950 |
| 13/10/2021 | 22,950 | 3,99% | 23,240 | 21,920 | 22,070 |
| 12/10/2021 | 22,070 | 1,94% | 22,070 | 21,500 | 21,650 |
| 11/10/2021 | 21,650 | -0,92% | 21,850 | 21,410 | 21,850 |
| 08/10/2021 | 21,850 | 0,55% | 21,860 | 21,610 | 21,730 |
| 07/10/2021 | 21,730 | -0,46% | 21,930 | 21,710 | 21,830 |
| 06/10/2021 | 21,830 | 0,37% | 21,910 | 21,610 | 21,750 |
| 05/10/2021 | 21,750 | -0,18% | 21,830 | 21,640 | 21,790 |
| 04/10/2021 | 21,790 | -0,05% | 21,880 | 21,660 | 21,800 |
| 01/10/2021 | 21,800 | 0,23% | 21,800 | 21,600 | 21,750 |
| 30/09/2021 | 21,750 | -0,73% | 21,980 | 21,730 | 21,910 |
