Dados Históricos: INDRA A
29/03/2018 | 11,230 | 1,63% | 11,300 | 11,040 | 11,050 |
28/03/2018 | 11,050 | -0,99% | 11,110 | 11,000 | 11,160 |
27/03/2018 | 11,160 | -0,18% | 11,350 | 11,150 | 11,180 |
26/03/2018 | 11,180 | 2,01% | 11,200 | 10,960 | 10,960 |
23/03/2018 | 10,960 | -4,11% | 11,300 | 10,610 | 11,430 |
22/03/2018 | 11,430 | 0,53% | 11,430 | 11,240 | 11,370 |
21/03/2018 | 11,370 | 2,71% | 11,390 | 11,050 | 11,070 |
20/03/2018 | 11,070 | 0,27% | 11,080 | 10,970 | 11,040 |
19/03/2018 | 11,040 | -1,95% | 11,290 | 11,020 | 11,260 |
16/03/2018 | 11,260 | -2,51% | 11,570 | 11,260 | 11,550 |
15/03/2018 | 11,550 | -2,45% | 11,890 | 11,550 | 11,840 |
14/03/2018 | 11,840 | -0,25% | 11,880 | 11,770 | 11,870 |
13/03/2018 | 11,870 | 0,25% | 11,980 | 11,800 | 11,840 |
12/03/2018 | 11,840 | -0,17% | 11,910 | 11,790 | 11,860 |
09/03/2018 | 11,860 | 1,11% | 11,860 | 11,670 | 11,730 |
08/03/2018 | 11,730 | 2,53% | 11,750 | 11,400 | 11,440 |
07/03/2018 | 11,440 | 1,60% | 11,470 | 11,100 | 11,260 |
06/03/2018 | 11,260 | 3,02% | 11,310 | 10,980 | 10,930 |
05/03/2018 | 10,930 | -0,18% | 11,080 | 10,930 | 10,950 |
02/03/2018 | 10,950 | -0,09% | 11,070 | 10,810 | 10,960 |
01/03/2018 | 10,960 | -3,61% | 11,330 | 10,960 | 11,370 |
28/02/2018 | 11,370 | 0,53% | 11,590 | 11,310 | 11,310 |