Dados Históricos: INDRA A
28/02/2019 | 9,515 | -0,16% | 9,550 | 9,450 | 9,530 |
27/02/2019 | 9,530 | -0,37% | 9,615 | 9,495 | 9,565 |
26/02/2019 | 9,565 | -0,88% | 9,670 | 9,490 | 9,650 |
25/02/2019 | 9,650 | -1,53% | 9,890 | 9,610 | 9,800 |
22/02/2019 | 9,800 | 3,16% | 9,875 | 9,445 | 9,500 |
21/02/2019 | 9,500 | -1,40% | 9,640 | 9,425 | 9,635 |
20/02/2019 | 9,635 | 0,84% | 9,700 | 9,560 | 9,555 |
19/02/2019 | 9,555 | 0,05% | 9,595 | 9,450 | 9,550 |
18/02/2019 | 9,550 | 0,16% | 9,620 | 9,470 | 9,535 |
15/02/2019 | 9,535 | 0,53% | 9,605 | 9,360 | 9,485 |
14/02/2019 | 9,485 | 1,88% | 9,540 | 9,335 | 9,310 |
13/02/2019 | 9,310 | 1,64% | 9,330 | 9,160 | 9,160 |
12/02/2019 | 9,160 | 0,22% | 9,235 | 9,145 | 9,140 |
11/02/2019 | 9,140 | 1,27% | 9,205 | 9,100 | 9,025 |
08/02/2019 | 9,025 | -1,10% | 9,190 | 8,970 | 9,125 |
07/02/2019 | 9,125 | -0,60% | 9,210 | 9,015 | 9,180 |
06/02/2019 | 9,180 | -0,49% | 9,290 | 9,180 | 9,225 |
05/02/2019 | 9,225 | 2,10% | 9,225 | 9,030 | 9,035 |
04/02/2019 | 9,035 | 1,52% | 9,035 | 8,905 | 8,900 |
01/02/2019 | 8,900 | -0,89% | 9,060 | 8,900 | 8,980 |
31/01/2019 | 8,980 | 0,06% | 9,055 | 8,895 | 8,975 |
30/01/2019 | 8,975 | -0,61% | 9,060 | 8,880 | 9,030 |