Dados Históricos: INDRA A
| 31/12/2019 | 10,180 | -0,10% | 10,250 | 10,080 | 10,190 |
| 30/12/2019 | 10,190 | -1,07% | 10,330 | 10,140 | 10,300 |
| 27/12/2019 | 10,300 | 1,78% | 10,400 | 10,130 | 10,120 |
| 24/12/2019 | 10,120 | 0,10% | 10,150 | 10,060 | 10,110 |
| 23/12/2019 | 10,110 | 0,30% | 10,160 | 10,050 | 10,080 |
| 20/12/2019 | 10,080 | 1,51% | 10,080 | 9,930 | 9,930 |
| 19/12/2019 | 9,930 | 1,53% | 9,945 | 9,700 | 9,780 |
| 18/12/2019 | 9,780 | -1,41% | 9,920 | 9,745 | 9,920 |
| 17/12/2019 | 9,920 | -0,60% | 10,060 | 9,870 | 9,980 |
| 16/12/2019 | 9,980 | 4,12% | 10,080 | 9,640 | 9,585 |
| 13/12/2019 | 9,585 | 1,11% | 9,760 | 9,545 | 9,480 |
| 12/12/2019 | 9,480 | 2,76% | 9,505 | 9,180 | 9,225 |
| 11/12/2019 | 9,225 | -0,38% | 9,370 | 9,200 | 9,260 |
| 10/12/2019 | 9,260 | -0,54% | 9,315 | 9,130 | 9,310 |
| 09/12/2019 | 9,310 | -0,96% | 9,425 | 9,305 | 9,400 |
| 06/12/2019 | 9,400 | 2,34% | 9,505 | 9,245 | 9,185 |
| 05/12/2019 | 9,185 | -1,50% | 9,360 | 9,150 | 9,325 |
| 04/12/2019 | 9,325 | 1,25% | 9,420 | 9,240 | 9,210 |
| 03/12/2019 | 9,210 | -1,50% | 9,445 | 9,090 | 9,350 |
| 02/12/2019 | 9,350 | -3,95% | 9,845 | 9,345 | 9,735 |
| 29/11/2019 | 9,735 | -0,15% | 9,795 | 9,640 | 9,750 |
| 28/11/2019 | 9,750 | -0,05% | 9,795 | 9,615 | 9,755 |
