Dados Históricos: INDRA A
29/05/2020 | 6,950 | -3,27% | 7,135 | 6,950 | 7,185 |
28/05/2020 | 7,185 | -0,76% | 7,375 | 7,055 | 7,240 |
27/05/2020 | 7,240 | 0,28% | 7,360 | 7,085 | 7,220 |
26/05/2020 | 7,220 | 2,70% | 7,450 | 7,070 | 7,030 |
25/05/2020 | 7,030 | 2,63% | 7,180 | 6,950 | 6,850 |
22/05/2020 | 6,850 | 0,81% | 6,955 | 6,740 | 6,795 |
21/05/2020 | 6,795 | -0,95% | 7,040 | 6,735 | 6,860 |
20/05/2020 | 6,860 | -1,08% | 6,950 | 6,555 | 6,935 |
19/05/2020 | 6,935 | -2,60% | 7,270 | 6,865 | 7,120 |
18/05/2020 | 7,120 | 3,49% | 7,190 | 6,945 | 6,880 |
15/05/2020 | 6,880 | -1,01% | 7,140 | 6,860 | 6,950 |
14/05/2020 | 6,950 | -0,93% | 7,070 | 6,855 | 7,015 |
13/05/2020 | 7,015 | -3,24% | 7,300 | 7,015 | 7,250 |
12/05/2020 | 7,250 | -4,35% | 7,580 | 6,920 | 7,580 |
11/05/2020 | 7,580 | -1,75% | 7,925 | 7,545 | 7,715 |
08/05/2020 | 7,715 | 1,31% | 7,910 | 7,605 | 7,615 |
07/05/2020 | 7,615 | 0,40% | 7,695 | 7,435 | 7,585 |
06/05/2020 | 7,585 | -1,30% | 7,750 | 7,535 | 7,685 |
05/05/2020 | 7,685 | -0,19% | 7,870 | 7,605 | 7,700 |
04/05/2020 | 7,700 | -2,10% | 7,865 | 7,590 | 7,865 |
30/04/2020 | 7,865 | -3,08% | 8,240 | 7,845 | 8,115 |
29/04/2020 | 8,115 | 7,06% | 8,115 | 7,650 | 7,580 |