1. Mercados
  2. Índices da bolsa de valores

Espanha IBEX 35: INDRA A

ÚltimoVar.%Var. Mês %Var. Ano %Var. este Ano %Data
6,70-2,19%30,10%-31,18%-52,14%30/11/2020
Dados Históricos: INDRA A
DataFechamentoVar.%Máx.Mín.Abertura
30/11/20206,700-2,19%6,8906,7006,850
27/11/20206,850-0,29%6,8656,7706,870
26/11/20206,870-0,36%6,9406,7906,895
25/11/20206,895-0,22%6,9556,7306,910
24/11/20206,9103,29%6,9106,7456,690
23/11/20206,690-1,25%6,8806,6706,775
20/11/20206,775-0,51%6,8656,7256,810
19/11/20206,810-2,01%6,9906,7556,950
18/11/20206,9502,66%6,9506,7106,770
17/11/20206,7700,07%6,8506,6456,765
16/11/20206,7650,97%6,8856,6856,700
13/11/20206,7000,98%6,7756,5556,635
12/11/20206,6350,53%6,6806,5106,600
11/11/20206,6003,04%6,6406,3606,405
10/11/20206,4055,87%6,4506,0006,050
09/11/20206,0508,81%6,0705,6655,560
06/11/20205,5601,09%5,6005,4805,500
05/11/20205,5001,66%5,5605,4505,410
04/11/20205,4102,85%5,4955,1505,260
03/11/20205,2602,14%5,2805,1655,150
02/11/20205,15005,2155,0605,150
30/10/20205,1500,39%5,3005,0305,130
< INDRA A 2020-10INDRA A 2020-12 >
Gráfico: INDRA A