1. Mercados
  2. Índices da bolsa de valores

Espanha IBEX 35: INDRA A

ÚltimoVar.%Var. Mês %Var. Ano %Var. este Ano %Data
10,450,67%14,15%103,70%-25,36%29/10/2021
Dados Históricos: INDRA A
DataFechamentoVar.%Máx.Mín.Abertura
29/10/202110,4500,67%10,45010,17010,380
28/10/202110,3808,58%10,4409,6559,560
27/10/20219,560-0,10%9,5609,4559,570
26/10/20219,570-0,31%9,6709,5209,600
25/10/20219,6000,84%9,7109,5109,520
22/10/20219,5200,37%9,5609,4109,485
21/10/20219,485-0,05%9,6009,4559,490
20/10/20219,490-0,37%9,6559,4309,525
19/10/20219,5251,22%9,5709,4409,410
18/10/20219,410-0,63%9,5009,3809,470
15/10/20219,4700,53%9,5209,4159,420
14/10/20219,4202,06%9,4659,2809,230
13/10/20219,2302,96%9,2758,7658,965
12/10/20218,9650,39%9,0108,7858,930
11/10/20218,930-1,65%9,0408,8459,080
08/10/20219,0801,85%9,1708,9158,915
07/10/20218,9150,22%9,0708,7858,895
06/10/20218,895-3,37%9,1908,8909,205
05/10/20219,2052,05%9,2059,0059,020
04/10/20219,020-1,80%9,2358,9709,185
01/10/20219,185-1,02%9,2209,0209,280
30/09/20219,2801,37%9,4509,2209,155
< INDRA A 2021-09INDRA A 2021-11 >
Gráfico: INDRA A