IBEX 35: FERROVIAL Março 2018

Último	Var.%	Var. Mês %	Var. Ano %	Var. este Ano %	Data
16,97	1,25%	-4,50%	-9,66%	-41,34%	29/03/2018

Dados Históricos: FERROVIAL

Data	Fechamento	Var.%	Máx.	Mín.	Abertura
29/03/2018	16,965	1,25%	17,020	16,750	16,755
28/03/2018	16,755	2,23%	16,755	16,250	16,390
27/03/2018	16,390	1,17%	16,500	16,265	16,200
26/03/2018	16,200	-0,61%	16,370	16,180	16,300
23/03/2018	16,300	-0,61%	16,340	16,120	16,400
22/03/2018	16,400	-1,56%	16,790	16,380	16,660
21/03/2018	16,660	-1,42%	16,965	16,660	16,900
20/03/2018	16,900	-0,29%	17,010	16,785	16,950
19/03/2018	16,950	-1,02%	17,070	16,845	17,125
16/03/2018	17,125	-0,44%	17,265	17,100	17,200
15/03/2018	17,200	-0,46%	17,360	17,165	17,280
14/03/2018	17,280	0,14%	17,350	17,155	17,255
13/03/2018	17,255	-0,55%	17,535	17,150	17,350
12/03/2018	17,350	0,49%	17,470	17,265	17,265
09/03/2018	17,265	0,38%	17,300	17,160	17,200
08/03/2018	17,200	1,56%	17,260	16,910	16,935
07/03/2018	16,935	1,32%	17,005	16,700	16,715
06/03/2018	16,715	-1,91%	17,225	16,715	17,040
05/03/2018	17,040	1,79%	17,080	16,710	16,740
02/03/2018	16,740	-1,53%	16,940	16,650	17,000
01/03/2018	17,000	-4,31%	17,490	16,960	17,765
28/02/2018	17,765	-1,22%	17,935	17,570	17,985
< FERROVIAL 2018-02FERROVIAL 2018-04 >

Gráfico: FERROVIAL