Skip to main content
- Mercados
- Índices da bolsa de valores
1,53 | -0,91% | -3,66% | -38,79% | -21,46% | 31/07/2020 |
Dados Históricos: MAPFRE
31/07/2020 | 1,526 | -0,91% | 1,564 | 1,526 | 1,540 |
30/07/2020 | 1,540 | -3,14% | 1,603 | 1,517 | 1,590 |
29/07/2020 | 1,590 | -0,81% | 1,610 | 1,581 | 1,603 |
28/07/2020 | 1,603 | 2,36% | 1,604 | 1,565 | 1,566 |
27/07/2020 | 1,566 | -4,51% | 1,635 | 1,535 | 1,640 |
24/07/2020 | 1,640 | 0,74% | 1,651 | 1,597 | 1,628 |
23/07/2020 | 1,628 | -2,10% | 1,669 | 1,615 | 1,663 |
22/07/2020 | 1,663 | 1,03% | 1,663 | 1,631 | 1,646 |
21/07/2020 | 1,646 | -0,96% | 1,680 | 1,630 | 1,662 |
20/07/2020 | 1,662 | 1,59% | 1,665 | 1,611 | 1,636 |
17/07/2020 | 1,636 | -2,27% | 1,680 | 1,628 | 1,674 |
16/07/2020 | 1,674 | 1,52% | 1,674 | 1,639 | 1,649 |
15/07/2020 | 1,649 | 0 | 1,665 | 1,619 | 1,649 |
14/07/2020 | 1,649 | 0,98% | 1,654 | 1,612 | 1,633 |
13/07/2020 | 1,633 | 1,74% | 1,654 | 1,615 | 1,605 |
10/07/2020 | 1,605 | 2,16% | 1,614 | 1,558 | 1,571 |
09/07/2020 | 1,571 | -0,32% | 1,605 | 1,563 | 1,576 |
08/07/2020 | 1,576 | -3,19% | 1,619 | 1,573 | 1,628 |
07/07/2020 | 1,628 | -0,67% | 1,644 | 1,613 | 1,639 |
06/07/2020 | 1,639 | 1,86% | 1,670 | 1,623 | 1,609 |
03/07/2020 | 1,609 | -1,35% | 1,637 | 1,591 | 1,631 |
02/07/2020 | 1,631 | 3,95% | 1,642 | 1,569 | 1,569 |