Skip to main content
- Mercados
- Índices da bolsa de valores
1,34 | 2,37% | -18,28% | -45,89% | -31,19% | 30/09/2020 |
Dados Históricos: MAPFRE
30/09/2020 | 1,337 | 2,37% | 1,358 | 1,287 | 1,306 |
29/09/2020 | 1,306 | -3,62% | 1,350 | 1,301 | 1,355 |
28/09/2020 | 1,355 | 3,20% | 1,355 | 1,316 | 1,313 |
25/09/2020 | 1,313 | 0,15% | 1,353 | 1,301 | 1,311 |
24/09/2020 | 1,311 | 2,02% | 1,328 | 1,261 | 1,285 |
23/09/2020 | 1,285 | -1,53% | 1,330 | 1,285 | 1,305 |
22/09/2020 | 1,305 | -4,54% | 1,378 | 1,305 | 1,367 |
21/09/2020 | 1,367 | -5,27% | 1,442 | 1,350 | 1,443 |
18/09/2020 | 1,443 | -4,06% | 1,506 | 1,443 | 1,504 |
17/09/2020 | 1,504 | 0 | 1,509 | 1,478 | 1,504 |
16/09/2020 | 1,504 | -1,89% | 1,528 | 1,479 | 1,533 |
15/09/2020 | 1,533 | -0,84% | 1,550 | 1,524 | 1,546 |
14/09/2020 | 1,546 | -0,77% | 1,568 | 1,542 | 1,558 |
11/09/2020 | 1,558 | -0,64% | 1,569 | 1,543 | 1,568 |
10/09/2020 | 1,568 | -1,45% | 1,599 | 1,563 | 1,591 |
09/09/2020 | 1,591 | 4,67% | 1,594 | 1,519 | 1,520 |
08/09/2020 | 1,520 | -1,81% | 1,565 | 1,512 | 1,548 |
07/09/2020 | 1,548 | -0,83% | 1,571 | 1,538 | 1,561 |
04/09/2020 | 1,561 | 0,77% | 1,583 | 1,545 | 1,549 |
03/09/2020 | 1,549 | 0,06% | 1,601 | 1,538 | 1,548 |
02/09/2020 | 1,548 | -0,83% | 1,579 | 1,536 | 1,561 |
01/09/2020 | 1,561 | -1,70% | 1,632 | 1,536 | 1,588 |