Dados Históricos: ACCIONA
| 29/03/2018 | 61,720 | -1,15% | 62,660 | 61,220 | 62,440 |
| 28/03/2018 | 62,440 | 3,93% | 62,980 | 59,660 | 60,080 |
| 27/03/2018 | 60,080 | 0,43% | 60,560 | 59,440 | 59,820 |
| 26/03/2018 | 59,820 | -0,73% | 60,500 | 59,460 | 60,260 |
| 23/03/2018 | 60,260 | -1,37% | 60,840 | 59,540 | 61,100 |
| 22/03/2018 | 61,100 | -2,27% | 62,480 | 60,580 | 62,520 |
| 21/03/2018 | 62,520 | -0,03% | 62,900 | 62,060 | 62,540 |
| 20/03/2018 | 62,540 | -1,29% | 63,840 | 61,920 | 63,360 |
| 19/03/2018 | 63,360 | -1,80% | 64,720 | 63,200 | 64,520 |
| 16/03/2018 | 64,520 | -0,22% | 65,160 | 64,360 | 64,660 |
| 15/03/2018 | 64,660 | 0,43% | 64,920 | 64,100 | 64,380 |
| 14/03/2018 | 64,380 | 0,09% | 65,020 | 64,060 | 64,320 |
| 13/03/2018 | 64,320 | 0 | 65,880 | 64,240 | 64,320 |
| 12/03/2018 | 64,320 | -0,89% | 65,600 | 64,040 | 64,900 |
| 09/03/2018 | 64,900 | 0,37% | 65,120 | 64,300 | 64,660 |
| 08/03/2018 | 64,660 | -0,52% | 65,700 | 64,220 | 65,000 |
| 07/03/2018 | 65,000 | -0,46% | 65,280 | 64,500 | 65,300 |
| 06/03/2018 | 65,300 | -1,80% | 67,460 | 65,100 | 66,500 |
| 05/03/2018 | 66,500 | 1,06% | 66,680 | 64,500 | 65,800 |
| 02/03/2018 | 65,800 | -2,20% | 67,400 | 65,280 | 67,280 |
| 01/03/2018 | 67,280 | -3,53% | 69,780 | 67,180 | 69,740 |
| 28/02/2018 | 69,740 | -1,16% | 70,420 | 69,400 | 70,560 |
