Dados Históricos: ACCIONA
| 29/05/2020 | 89,800 | 1,64% | 89,850 | 86,750 | 88,350 |
| 28/05/2020 | 88,350 | -0,56% | 89,700 | 87,500 | 88,850 |
| 27/05/2020 | 88,850 | 1,72% | 88,850 | 86,750 | 87,350 |
| 26/05/2020 | 87,350 | 2,34% | 89,650 | 86,150 | 85,350 |
| 25/05/2020 | 85,350 | 4,47% | 85,950 | 81,700 | 81,700 |
| 22/05/2020 | 81,700 | -0,67% | 82,700 | 79,650 | 82,250 |
| 21/05/2020 | 82,250 | 1,73% | 84,400 | 79,950 | 80,850 |
| 20/05/2020 | 80,850 | 2,15% | 81,200 | 77,200 | 79,150 |
| 19/05/2020 | 79,150 | -5,94% | 84,750 | 76,350 | 84,150 |
| 18/05/2020 | 84,150 | 2,62% | 84,500 | 82,000 | 82,000 |
| 15/05/2020 | 82,000 | -1,38% | 84,150 | 81,600 | 83,150 |
| 14/05/2020 | 83,150 | -3,03% | 86,950 | 81,200 | 85,750 |
| 13/05/2020 | 85,750 | -0,87% | 87,000 | 85,250 | 86,500 |
| 12/05/2020 | 86,500 | 1,88% | 86,700 | 84,400 | 84,900 |
| 11/05/2020 | 84,900 | -2,69% | 88,200 | 84,550 | 87,250 |
| 08/05/2020 | 87,250 | 2,83% | 87,700 | 84,900 | 84,850 |
| 07/05/2020 | 84,850 | -0,47% | 86,600 | 84,500 | 85,250 |
| 06/05/2020 | 85,250 | -2,01% | 89,000 | 85,150 | 87,000 |
| 05/05/2020 | 87,000 | -0,11% | 89,650 | 87,000 | 87,100 |
| 04/05/2020 | 87,100 | -3,65% | 90,000 | 86,400 | 90,400 |
| 30/04/2020 | 90,400 | -0,66% | 92,000 | 89,900 | 91,000 |
| 29/04/2020 | 91,000 | 0 | 91,850 | 90,100 | 91,000 |
