1. Mercados
  2. Índices da bolsa de valores

Espanha IBEX 35: ACCIONA

ÚltimoVar.%Var. Mês %Var. Ano %Var. este Ano %Data
93,80-1,57%7,63%-2,60%-29,63%31/07/2020
Dados Históricos: ACCIONA
DataFechamentoVar.%Máx.Mín.Abertura
31/07/202093,800-1,57%95,80093,15095,300
30/07/202095,300-0,37%96,25092,20095,650
29/07/202095,650-0,93%96,90093,70096,550
28/07/202096,5501,26%96,95094,80095,350
27/07/202095,350-1,24%96,20094,75096,550
24/07/202096,550-2,77%99,65096,20099,300
23/07/202099,3001,74%100,20097,35097,600
22/07/202097,600-0,05%98,45097,15097,650
21/07/202097,650-1,36%101,00097,00099,000
20/07/202099,0002,86%99,65095,95096,250
17/07/202096,250-2,73%98,90095,90098,950
16/07/202098,9505,55%99,45092,40093,750
15/07/202093,7502,18%94,35091,50091,750
14/07/202091,750-1,50%92,25089,60093,150
13/07/202093,1501,31%93,55091,95091,950
10/07/202091,950-0,33%93,85091,85092,250
09/07/202092,250-0,70%94,40091,75092,900
08/07/202092,9001,42%92,90091,05091,600
07/07/202091,600-0,27%92,20091,05091,850
06/07/202091,8501,21%93,60091,25090,750
03/07/202090,750-1,25%92,75090,05091,900
02/07/202091,9005,69%93,05087,35086,950
< ACCIONA 2020-07ACCIONA 2020-08 >
Gráfico: ACCIONA