Dados Históricos: ACCIONA
30/07/2021 | 129,200 | -2,93% | 133,100 | 126,500 | 133,100 |
29/07/2021 | 133,100 | 0,99% | 133,700 | 131,000 | 131,800 |
28/07/2021 | 131,800 | 1,00% | 132,900 | 130,900 | 130,500 |
27/07/2021 | 130,500 | -0,99% | 133,000 | 129,300 | 131,800 |
26/07/2021 | 131,800 | 0,23% | 132,400 | 130,300 | 131,500 |
23/07/2021 | 131,500 | 1,54% | 132,000 | 128,200 | 129,500 |
22/07/2021 | 129,500 | 0,94% | 130,700 | 128,100 | 128,300 |
21/07/2021 | 128,300 | 1,99% | 128,800 | 125,900 | 125,800 |
20/07/2021 | 125,800 | 0,64% | 126,600 | 124,700 | 125,000 |
19/07/2021 | 125,000 | -1,57% | 126,100 | 123,800 | 127,000 |
16/07/2021 | 127,000 | 1,03% | 127,600 | 124,800 | 125,700 |
15/07/2021 | 125,700 | -1,26% | 127,200 | 125,000 | 127,300 |
14/07/2021 | 127,300 | -1,01% | 128,800 | 125,900 | 128,600 |
13/07/2021 | 128,600 | 0,39% | 129,000 | 127,600 | 128,100 |
12/07/2021 | 128,100 | 0,71% | 129,100 | 126,800 | 127,200 |
09/07/2021 | 127,200 | 1,84% | 127,600 | 125,300 | 124,900 |
08/07/2021 | 124,900 | -2,12% | 127,100 | 123,300 | 127,600 |
07/07/2021 | 127,600 | 2,24% | 127,900 | 123,900 | 124,800 |
06/07/2021 | 124,800 | 0,40% | 124,900 | 122,500 | 124,300 |
05/07/2021 | 124,300 | -3,49% | 125,200 | 123,200 | 128,800 |
02/07/2021 | 128,800 | -0,46% | 131,800 | 128,500 | 129,400 |
01/07/2021 | 129,400 | 1,65% | 129,400 | 125,500 | 127,300 |