1. Mercados
  2. Índices da bolsa de valores

Espanha IBEX 35: ENCE ENERGIA Y CELULOSA, S.A.

ÚltimoVar.%Var. Mês %Var. Ano %Var. este Ano %Data
2,963,50%1,93%-18,10%4,52%28/02/2024
Dados Históricos: ENCE ENERGIA Y CELULOSA, S.A.
DataFechamentoVar.%Máx.Mín.Abertura
28/02/20242,9603,50%2,9602,8702,860
27/02/20242,860-1,31%2,8902,8102,898
26/02/20242,8984,09%2,9002,7762,784
23/02/20242,784-0,22%2,8002,7422,790
22/02/20242,790-1,34%2,8442,7822,828
21/02/20242,8280,35%2,8282,8002,818
20/02/20242,8180,07%2,8302,7982,816
19/02/20242,816-0,42%2,8482,8102,828
16/02/20242,8280,64%2,8282,8042,810
15/02/20242,8101,01%2,8182,7802,782
14/02/20242,782-1,70%2,8302,7822,830
13/02/20242,830-1,80%2,9202,8262,882
12/02/20242,8820,84%2,9082,8522,858
09/02/20242,858-0,97%2,8962,8482,886
08/02/20242,886-1,10%2,9402,8802,918
07/02/20242,918-0,34%2,9402,9162,928
06/02/20242,9282,88%2,9282,8702,846
05/02/20242,846-0,35%2,8802,8302,856
02/02/20242,856-1,92%2,9222,8562,912
01/02/20242,912-0,68%2,9582,9122,932
31/01/20242,9320,41%2,9462,9102,920
30/01/20242,9201,39%2,9262,8842,880
< ENCE 2024-01ENCE 2024-03 >
Gráfico: ENCE ENERGIA Y CELULOSA, S.A.