1. Mercados
  2. Índices da bolsa de valores

Espanha IBEX 35: ENCE ENERGIA Y CELULOSA, S.A.

ÚltimoVar.%Var. Mês %Var. Ano %Var. este Ano %Data
3,35-1,47%3,78%-5,80%18,22%30/04/2024
Dados Históricos: ENCE ENERGIA Y CELULOSA, S.A.
DataFechamentoVar.%Máx.Mín.Abertura
30/04/20243,348-1,47%3,3923,3343,398
29/04/20243,398-0,35%3,4403,3523,410
26/04/20243,410-0,06%3,4483,3923,412
25/04/20243,412-1,50%3,4803,3703,464
24/04/20243,4642,30%3,4723,3143,386
23/04/20243,3865,68%3,5103,3503,204
22/04/20243,2044,09%3,2223,1183,078
19/04/20243,0780,72%3,0782,9803,056
18/04/20243,056-0,65%3,0843,0363,076
17/04/20243,076-0,32%3,1103,0763,086
16/04/20243,08603,1163,0303,086
15/04/20243,086-1,59%3,1303,0703,136
12/04/20243,136-0,06%3,1783,1323,138
11/04/20243,138-1,26%3,1823,1303,178
10/04/20243,178-2,52%3,2803,0603,260
09/04/20243,260-0,12%3,2883,2603,264
08/04/20243,264-1,21%3,3023,2603,304
05/04/20243,304-1,26%3,3363,2483,346
04/04/20243,3461,39%3,3463,2823,300
03/04/20243,3001,23%3,3103,2603,260
02/04/20243,2601,05%3,2683,2203,226
28/03/20243,2260,31%3,2303,1863,216
< ENCE 2024-03ENCE 2024-05 >
Gráfico: ENCE ENERGIA Y CELULOSA, S.A.