IBEX 35: ENDESA Dezembro 2018

Último	Var.%	Var. Mês %	Var. Ano %	Var. este Ano %	Data
20,13	1,03%	2,29%	12,74%	9,05%	31/12/2018

Dados Históricos: ENDESA

Data	Fechamento	Var.%	Máx.	Mín.	Abertura
31/12/2018	20,130	1,03%	20,460	19,945	19,925
28/12/2018	19,925	-2,42%	19,975	19,720	20,420
27/12/2018	20,420	-4,00%	21,390	20,190	21,270
24/12/2018	21,270	0,90%	21,280	20,990	21,080
21/12/2018	21,080	0	21,190	20,750	21,080
20/12/2018	21,080	-0,24%	21,220	20,890	21,130
19/12/2018	21,130	1,15%	21,210	20,850	20,890
18/12/2018	20,890	-1,04%	21,140	20,640	21,110
17/12/2018	21,110	0,19%	21,310	20,960	21,070
14/12/2018	21,070	-0,24%	21,280	21,000	21,120
13/12/2018	21,120	1,20%	21,200	20,750	20,870
12/12/2018	20,870	1,36%	21,000	20,650	20,590
11/12/2018	20,590	2,13%	20,700	20,160	20,160
10/12/2018	20,160	-0,20%	20,350	20,160	20,200
07/12/2018	20,200	0,75%	20,300	20,090	20,050
06/12/2018	20,050	-0,45%	20,200	19,890	20,140
05/12/2018	20,140	0,30%	20,140	19,850	20,080
04/12/2018	20,080	1,08%	20,080	19,885	19,865
03/12/2018	19,865	0,94%	20,000	19,760	19,680
30/11/2018	19,680	0,18%	19,760	19,575	19,645
29/11/2018	19,645	-1,63%	20,150	19,645	19,970
28/11/2018	19,970	-0,45%	20,190	19,355	20,060
< ENDESA 2018-11ENDESA 2019-01 >

Gráfico: ENDESA