Skip to main content
- Mercados
- Índices da bolsa de valores
| 23,37 | -0,26% | 5,32% | 20,34% | 26,60% | 30/08/2019 |
Dados Históricos: ENDESA
| 30/08/2019 | 23,370 | -0,26% | 23,650 | 23,370 | 23,430 |
| 29/08/2019 | 23,430 | -0,30% | 23,680 | 23,380 | 23,500 |
| 28/08/2019 | 23,500 | 0,26% | 23,550 | 23,260 | 23,440 |
| 27/08/2019 | 23,440 | 1,52% | 23,520 | 23,080 | 23,090 |
| 26/08/2019 | 23,090 | 0,09% | 23,110 | 22,940 | 23,070 |
| 23/08/2019 | 23,070 | 0,44% | 23,270 | 23,000 | 22,970 |
| 22/08/2019 | 22,970 | -1,50% | 23,410 | 22,970 | 23,320 |
| 21/08/2019 | 23,320 | 0,30% | 23,430 | 23,160 | 23,250 |
| 20/08/2019 | 23,250 | -1,19% | 23,560 | 23,240 | 23,530 |
| 19/08/2019 | 23,530 | 0,34% | 23,570 | 23,250 | 23,450 |
| 16/08/2019 | 23,450 | 1,25% | 23,580 | 23,170 | 23,160 |
| 15/08/2019 | 23,160 | 0,56% | 23,210 | 22,920 | 23,030 |
| 14/08/2019 | 23,030 | -0,26% | 23,230 | 22,730 | 23,090 |
| 13/08/2019 | 23,090 | 0 | 23,220 | 23,020 | 23,090 |
| 12/08/2019 | 23,090 | 0,17% | 23,160 | 22,950 | 23,050 |
| 09/08/2019 | 23,050 | 0,17% | 23,070 | 22,890 | 23,010 |
| 08/08/2019 | 23,010 | 0,79% | 23,070 | 22,860 | 22,830 |
| 07/08/2019 | 22,830 | 0,53% | 23,070 | 22,810 | 22,710 |
| 06/08/2019 | 22,710 | 0,04% | 22,960 | 22,670 | 22,700 |
| 05/08/2019 | 22,700 | 0 | 23,090 | 22,590 | 22,700 |
| 02/08/2019 | 22,700 | 0,09% | 22,910 | 22,500 | 22,680 |
| 01/08/2019 | 22,680 | 1,48% | 22,710 | 22,160 | 22,350 |
