1. Mercados
  2. Índices da bolsa de valores

Espanha IBEX 35: ENDESA

ÚltimoVar.%Var. Mês %Var. Ano %Var. este Ano %Data
17,10-0,20%-0,38%-16,05%-7,37%30/04/2024
Dados Históricos: ENDESA
DataFechamentoVar.%Máx.Mín.Abertura
30/04/202417,100-0,20%17,32017,04517,135
29/04/202417,1350,47%17,19517,02017,055
26/04/202417,0550,71%17,11516,93016,935
25/04/202416,935-1,02%17,12516,81017,110
24/04/202417,110-0,73%17,21017,02517,235
23/04/202417,2350,52%17,30517,08517,145
22/04/202417,145-1,58%17,53517,04517,420
19/04/202417,420-0,74%17,64017,33017,550
18/04/202417,5501,47%17,64017,36017,295
17/04/202417,2950,76%17,35517,11517,165
16/04/202417,1650,47%17,27516,95017,085
15/04/202417,085-1,24%17,38517,01517,300
12/04/202417,3002,16%17,47016,93516,935
11/04/202416,9350,09%17,16016,89016,920
10/04/202416,920-2,17%17,45516,73517,295
09/04/202417,2951,68%17,37517,03017,010
08/04/202417,010-0,41%17,13016,99017,080
05/04/202417,080-0,41%17,28517,03517,150
04/04/202417,1501,57%17,26516,98516,885
03/04/202416,8850,48%16,92516,63016,805
02/04/202416,805-2,10%17,16516,76517,165
28/03/202417,1650,50%17,22517,03517,080
< ENDESA 2024-03ENDESA 2024-05 >
Gráfico: ENDESA