Skip to main content
- Mercados
- Índices da bolsa de valores
21,42 | -0,83% | -7,27% | -7,65% | 40,32% | 28/02/2018 |
Dados Históricos: ENAGAS
28/02/2018 | 21,420 | -0,83% | 21,550 | 21,280 | 21,600 |
27/02/2018 | 21,600 | -0,23% | 21,820 | 21,380 | 21,650 |
26/02/2018 | 21,650 | 0,74% | 21,710 | 21,480 | 21,490 |
23/02/2018 | 21,490 | 1,94% | 21,490 | 20,950 | 21,080 |
22/02/2018 | 21,080 | 1,93% | 21,220 | 20,480 | 20,680 |
21/02/2018 | 20,680 | 0,83% | 20,820 | 20,560 | 20,510 |
20/02/2018 | 20,510 | -0,73% | 21,080 | 20,350 | 20,660 |
19/02/2018 | 20,660 | 0,15% | 20,800 | 20,640 | 20,630 |
16/02/2018 | 20,630 | 0,63% | 20,740 | 20,510 | 20,500 |
15/02/2018 | 20,500 | -0,77% | 20,810 | 20,260 | 20,660 |
14/02/2018 | 20,660 | 0,63% | 20,810 | 20,510 | 20,530 |
13/02/2018 | 20,530 | -0,53% | 20,740 | 20,380 | 20,640 |
12/02/2018 | 20,640 | 1,78% | 20,730 | 20,430 | 20,280 |
09/02/2018 | 20,280 | -1,07% | 20,590 | 20,250 | 20,500 |
08/02/2018 | 20,500 | -2,10% | 21,010 | 20,460 | 20,940 |
07/02/2018 | 20,940 | 0,77% | 21,150 | 20,770 | 20,780 |
06/02/2018 | 20,780 | -3,12% | 21,270 | 20,690 | 21,450 |
05/02/2018 | 21,450 | -1,38% | 21,860 | 21,450 | 21,750 |
02/02/2018 | 21,750 | -1,81% | 22,190 | 21,740 | 22,150 |
01/02/2018 | 22,150 | 0,91% | 22,740 | 22,100 | 21,950 |
31/01/2018 | 21,950 | 1,86% | 22,110 | 21,500 | 21,550 |
30/01/2018 | 21,550 | -3,75% | 22,300 | 21,460 | 22,390 |