Skip to main content
- Mercados
- Índices da bolsa de valores
21,29 | 2,70% | 19,01% | -16,18% | 39,47% | 30/04/2020 |
Dados Históricos: ENAGAS
30/04/2020 | 21,290 | 2,70% | 21,520 | 20,620 | 20,730 |
29/04/2020 | 20,730 | 2,62% | 20,950 | 20,080 | 20,200 |
28/04/2020 | 20,200 | -0,15% | 20,320 | 19,965 | 20,230 |
27/04/2020 | 20,230 | -0,78% | 20,800 | 20,000 | 20,390 |
24/04/2020 | 20,390 | -3,00% | 21,060 | 20,230 | 21,020 |
23/04/2020 | 21,020 | 0,19% | 21,280 | 20,700 | 20,980 |
22/04/2020 | 20,980 | 4,43% | 21,060 | 20,200 | 20,090 |
21/04/2020 | 20,090 | 3,58% | 20,150 | 19,575 | 19,395 |
20/04/2020 | 19,395 | -0,82% | 19,820 | 19,150 | 19,555 |
17/04/2020 | 19,555 | -1,34% | 20,220 | 19,300 | 19,820 |
16/04/2020 | 19,820 | 2,19% | 20,100 | 19,390 | 19,395 |
15/04/2020 | 19,395 | -2,42% | 19,900 | 19,260 | 19,875 |
14/04/2020 | 19,875 | -1,07% | 20,470 | 19,300 | 20,090 |
09/04/2020 | 20,090 | 5,51% | 20,140 | 18,920 | 19,040 |
08/04/2020 | 19,040 | -0,37% | 19,180 | 18,510 | 19,110 |
07/04/2020 | 19,110 | 3,63% | 19,305 | 18,575 | 18,440 |
06/04/2020 | 18,440 | -0,11% | 19,135 | 18,375 | 18,460 |
03/04/2020 | 18,460 | -0,27% | 18,745 | 18,085 | 18,510 |
02/04/2020 | 18,510 | 2,83% | 18,510 | 17,780 | 18,000 |
01/04/2020 | 18,000 | -0,53% | 18,425 | 17,810 | 18,095 |
31/03/2020 | 18,095 | 1,15% | 18,350 | 17,720 | 17,890 |
30/03/2020 | 17,890 | -0,36% | 18,285 | 17,685 | 17,955 |