Skip to main content
- Mercados
- Índices da bolsa de valores
| 20,21 | -3,35% | -2,51% | -17,54% | 32,39% | 29/05/2020 |
Dados Históricos: ENAGAS
| 29/05/2020 | 20,210 | -3,35% | 20,830 | 20,210 | 20,910 |
| 28/05/2020 | 20,910 | -0,38% | 21,200 | 20,690 | 20,990 |
| 27/05/2020 | 20,990 | -0,66% | 21,180 | 20,750 | 21,130 |
| 26/05/2020 | 21,130 | 1,34% | 21,130 | 20,680 | 20,850 |
| 25/05/2020 | 20,850 | 1,81% | 20,850 | 20,510 | 20,480 |
| 22/05/2020 | 20,480 | -1,25% | 20,610 | 20,300 | 20,740 |
| 21/05/2020 | 20,740 | 0,24% | 20,930 | 20,490 | 20,690 |
| 20/05/2020 | 20,690 | 1,77% | 20,810 | 20,170 | 20,330 |
| 19/05/2020 | 20,330 | -4,42% | 21,440 | 20,330 | 21,270 |
| 18/05/2020 | 21,270 | -0,33% | 21,550 | 20,820 | 21,340 |
| 15/05/2020 | 21,340 | -0,09% | 21,880 | 21,340 | 21,360 |
| 14/05/2020 | 21,360 | -1,66% | 21,630 | 20,950 | 21,720 |
| 13/05/2020 | 21,720 | 3,04% | 22,020 | 20,850 | 21,080 |
| 12/05/2020 | 21,080 | 1,88% | 21,110 | 20,560 | 20,690 |
| 11/05/2020 | 20,690 | 0,49% | 20,830 | 20,480 | 20,590 |
| 08/05/2020 | 20,590 | 0,73% | 20,650 | 20,500 | 20,440 |
| 07/05/2020 | 20,440 | 0,29% | 20,690 | 20,250 | 20,380 |
| 06/05/2020 | 20,380 | -2,02% | 20,660 | 20,310 | 20,800 |
| 05/05/2020 | 20,800 | 3,95% | 20,810 | 20,100 | 20,010 |
| 04/05/2020 | 20,010 | -6,01% | 20,750 | 20,010 | 21,290 |
| 30/04/2020 | 21,290 | 2,70% | 21,520 | 20,620 | 20,730 |
| 29/04/2020 | 20,730 | 2,62% | 20,950 | 20,080 | 20,200 |
