Dados Históricos: ACERINOX
29/12/2017 | 11,915 | -0,38% | 11,995 | 11,885 | 11,960 |
28/12/2017 | 11,960 | 0,34% | 12,000 | 11,870 | 11,920 |
27/12/2017 | 11,920 | -0,04% | 12,055 | 11,865 | 11,925 |
22/12/2017 | 11,925 | -0,46% | 11,985 | 11,810 | 11,980 |
21/12/2017 | 11,980 | 0,71% | 12,045 | 11,895 | 11,895 |
20/12/2017 | 11,895 | 0,13% | 11,920 | 11,780 | 11,880 |
19/12/2017 | 11,880 | 1,93% | 11,920 | 11,645 | 11,655 |
18/12/2017 | 11,655 | 1,61% | 11,680 | 11,490 | 11,470 |
15/12/2017 | 11,470 | -0,52% | 11,570 | 11,430 | |
14/12/2017 | 11,530 | -1,87% | 11,815 | 11,530 | |
13/12/2017 | 11,750 | 0 | 11,790 | 11,710 | |
12/12/2017 | 11,750 | 0,43% | 11,780 | 11,600 | |
11/12/2017 | 11,700 | 2,23% | 11,765 | 11,480 | |
08/12/2017 | 11,445 | -1,17% | 11,625 | 11,400 | |
07/12/2017 | 11,580 | 0,83% | 11,605 | 11,380 | |
06/12/2017 | 11,485 | -0,04% | 11,520 | 11,350 | |
05/12/2017 | 11,490 | 0,92% | 11,615 | 11,290 | |
04/12/2017 | 11,385 | 2,85% | 11,470 | 11,205 | |
01/12/2017 | 11,070 | -1,99% | 11,270 | 11,060 | |
30/11/2017 | 11,295 | -0,26% | 11,460 | 11,255 | |
29/11/2017 | 11,325 | 0,22% | 11,440 | 11,325 | |
28/11/2017 | 11,300 | 0 | 11,340 | 11,205 | |