1. Mercados
  2. Índices da bolsa de valores

Espanha IBEX 35: ACERINOX

ÚltimoVar.%Var. Mês %Var. Ano %Var. este Ano %Data
7,13-1,44%-0,92%-14,93%-33,05%29/05/2020
Dados Históricos: ACERINOX
DataFechamentoVar.%Máx.Mín.Abertura
29/05/20207,134-1,44%7,2266,9907,238
28/05/20207,2380,67%7,3667,1047,190
27/05/20207,1902,42%7,4727,0327,020
26/05/20207,0202,93%7,0806,8186,820
25/05/20206,8201,82%6,8306,6546,698
22/05/20206,698-1,03%6,7146,5426,768
21/05/20206,7682,83%6,8926,4346,582
20/05/20206,582-2,32%6,7106,4106,738
19/05/20206,738-0,62%6,9806,6306,780
18/05/20206,7806,57%6,7806,4126,362
15/05/20206,3620,63%6,6966,3206,322
14/05/20206,3223,81%6,4066,0026,090
13/05/20206,090-5,87%6,4106,0826,470
12/05/20206,470-1,01%6,6186,4646,536
11/05/20206,536-2,97%6,8906,5346,736
08/05/20206,736-0,50%6,8706,6666,770
07/05/20206,7701,26%6,7706,5686,686
06/05/20206,686-1,53%6,8046,6286,790
05/05/20206,790-1,16%7,0286,7766,870
04/05/20206,870-0,81%6,9226,5206,926
30/04/20206,926-3,81%7,3006,9267,200
29/04/20207,2007,11%7,2006,7326,722
< ACERINOX 2020-04ACERINOX 2020-06 >
Gráfico: ACERINOX