Dados Históricos: FLUIDRA
| 30/08/2019 | 11,060 | 0,91% | 11,280 | 11,000 | 10,960 |
| 29/08/2019 | 10,960 | 1,67% | 10,980 | 10,740 | 10,780 |
| 28/08/2019 | 10,780 | 0,19% | 10,900 | 10,620 | 10,760 |
| 27/08/2019 | 10,760 | 0,37% | 10,820 | 10,520 | 10,720 |
| 26/08/2019 | 10,720 | -0,92% | 10,800 | 10,400 | 10,820 |
| 23/08/2019 | 10,820 | 1,50% | 10,900 | 10,640 | 10,660 |
| 22/08/2019 | 10,660 | 0,38% | 10,680 | 10,460 | 10,620 |
| 21/08/2019 | 10,620 | 2,12% | 10,620 | 10,300 | 10,400 |
| 20/08/2019 | 10,400 | -1,33% | 10,520 | 10,360 | 10,540 |
| 19/08/2019 | 10,540 | 0,19% | 10,600 | 10,360 | 10,520 |
| 16/08/2019 | 10,520 | 4,57% | 10,520 | 9,950 | 10,060 |
| 15/08/2019 | 10,060 | -0,79% | 10,180 | 9,980 | 10,140 |
| 14/08/2019 | 10,140 | 0,40% | 10,200 | 9,840 | 10,100 |
| 13/08/2019 | 10,100 | 0 | 10,160 | 9,900 | 10,100 |
| 12/08/2019 | 10,100 | -1,75% | 10,380 | 10,100 | 10,280 |
| 09/08/2019 | 10,280 | -2,47% | 10,540 | 10,160 | 10,540 |
| 08/08/2019 | 10,540 | 2,93% | 10,540 | 10,280 | 10,240 |
| 07/08/2019 | 10,240 | -0,97% | 10,460 | 10,140 | 10,340 |
| 06/08/2019 | 10,340 | -3,72% | 10,940 | 10,320 | 10,740 |
| 05/08/2019 | 10,740 | -4,11% | 11,180 | 10,740 | 11,200 |
| 02/08/2019 | 11,200 | -0,53% | 11,440 | 10,980 | 11,260 |
| 01/08/2019 | 11,260 | 0 | 11,460 | 10,940 | 11,260 |
