1. Mercados
  2. Índices da bolsa de valores

Espanha IBEX 35: FLUIDRA

ÚltimoVar.%Var. Mês %Var. Ano %Var. este Ano %Data
12,200,83%8,35%24,62%-35,28%31/12/2019
Dados Históricos: FLUIDRA
DataFechamentoVar.%Máx.Mín.Abertura
31/12/201912,2000,83%12,20012,06012,100
30/12/201912,1001,34%12,12011,74011,940
27/12/201911,940-0,33%11,94011,66011,980
24/12/201911,9801,01%11,98011,64011,860
23/12/201911,8600,51%11,98011,62011,800
20/12/201911,8001,03%11,80011,60011,680
19/12/201911,680-0,17%11,78011,60011,700
18/12/201911,700-0,68%11,78011,46011,780
17/12/201911,780-0,34%11,82011,62011,820
16/12/201911,8200,85%11,94011,60011,720
13/12/201911,7201,56%11,72011,44011,540
12/12/201911,5402,30%11,54011,10011,280
11/12/201911,2800,36%11,34011,06011,240
10/12/201911,2400,18%11,30011,02011,220
09/12/201911,2202,00%11,32010,98011,000
06/12/201911,000011,02010,72011,000
05/12/201911,000-0,72%11,10010,90011,080
04/12/201911,080-0,36%11,16010,84011,120
03/12/201911,120-1,42%11,22010,78011,280
02/12/201911,2800,18%11,30011,12011,260
29/11/201911,2600,18%11,30011,06011,240
28/11/201911,240-0,18%11,28011,10011,260
< FLUIDRA 2019-11FLUIDRA 2020-01 >
Gráfico: FLUIDRA