IBEX 35: FLUIDRA Fevereiro 2020

Último	Var.%	Var. Mês %	Var. Ano %	Var. este Ano %	Data
12,48	0,97%	9,28%	26,70%	-33,79%	28/02/2020

Dados Históricos: FLUIDRA

Data	Fechamento	Var.%	Máx.	Mín.	Abertura
28/02/2020	12,480	0,97%	12,540	11,900	12,360
27/02/2020	12,360	-3,29%	12,760	12,200	12,780
26/02/2020	12,780	-1,84%	13,020	12,620	13,020
25/02/2020	13,020	-1,51%	13,160	12,700	13,220
24/02/2020	13,220	-0,60%	13,280	12,960	13,300
21/02/2020	13,300	-0,45%	13,360	13,120	13,360
20/02/2020	13,360	0,30%	13,400	13,000	13,320
19/02/2020	13,320	1,68%	13,500	13,160	13,100
18/02/2020	13,100	-2,96%	13,220	12,820	13,500
17/02/2020	13,500	6,13%	13,700	12,580	12,720
14/02/2020	12,720	3,41%	12,740	12,280	12,300
13/02/2020	12,300	-0,32%	12,400	12,200	12,340
12/02/2020	12,340	2,49%	12,480	11,720	12,040
11/02/2020	12,040	5,24%	12,040	11,280	11,440
10/02/2020	11,440	-0,17%	11,500	11,300	11,460
07/02/2020	11,460	3,43%	11,460	10,980	11,080
06/02/2020	11,080	-0,72%	11,300	10,980	11,160
05/02/2020	11,160	1,27%	11,160	10,900	11,020
04/02/2020	11,020	-0,18%	11,200	10,920	11,040
03/02/2020	11,040	-0,54%	11,180	10,900	11,100
31/01/2020	11,100	-1,07%	11,220	10,800	11,220
30/01/2020	11,220	-2,43%	11,600	11,220	11,500
< FLUIDRA 2020-01FLUIDRA 2020-03 >

Gráfico: FLUIDRA