IBEX 35: FLUIDRA Maio 2020

Último	Var.%	Var. Mês %	Var. Ano %	Var. este Ano %	Data
11,10	1,83%	10,56%	-1,60%	-41,11%	29/05/2020

Dados Históricos: FLUIDRA

Data	Fechamento	Var.%	Máx.	Mín.	Abertura
29/05/2020	11,100	1,83%	11,100	10,520	10,900
28/05/2020	10,900	7,50%	11,040	10,540	10,140
27/05/2020	10,140	-2,50%	10,680	10,140	10,400
26/05/2020	10,400	-1,89%	10,640	10,360	10,600
25/05/2020	10,600	0,19%	10,640	10,520	10,580
22/05/2020	10,580	3,73%	10,680	10,060	10,200
21/05/2020	10,200	0	10,460	10,000	10,200
20/05/2020	10,200	0	10,240	9,940	10,200
19/05/2020	10,200	0	10,320	9,990	10,200
18/05/2020	10,200	4,08%	10,540	9,800	9,800
15/05/2020	9,800	-1,61%	10,300	9,800	9,960
14/05/2020	9,960	-6,92%	10,700	9,960	10,700
13/05/2020	10,700	2,88%	10,700	10,260	10,400
12/05/2020	10,400	-0,95%	10,540	10,400	10,500
11/05/2020	10,500	0,19%	10,640	10,420	10,480
08/05/2020	10,480	0,58%	10,820	10,360	10,420
07/05/2020	10,420	0,77%	10,500	10,220	10,340
06/05/2020	10,340	0,78%	10,420	10,240	10,260
05/05/2020	10,260	3,12%	10,260	10,000	9,950
04/05/2020	9,950	-2,45%	10,100	9,490	10,200
30/04/2020	10,200	1,59%	10,500	10,060	10,040
29/04/2020	10,040	-0,59%	10,140	9,940	10,100
< FLUIDRA 2020-04FLUIDRA 2020-06 >

Gráfico: FLUIDRA