IBEX 35: FLUIDRA Julho 2020

Último	Var.%	Var. Mês %	Var. Ano %	Var. este Ano %	Data
14,04	6,85%	19,39%	24,69%	-25,52%	31/07/2020

Dados Históricos: FLUIDRA

Data	Fechamento	Var.%	Máx.	Mín.	Abertura
31/07/2020	14,040	6,85%	14,380	13,600	13,140
30/07/2020	13,140	-0,45%	13,400	13,140	13,200
29/07/2020	13,200	0	13,400	13,120	13,200
28/07/2020	13,200	-0,45%	13,340	12,980	13,260
27/07/2020	13,260	2,63%	13,480	12,820	12,920
24/07/2020	12,920	4,70%	13,040	12,420	12,340
23/07/2020	12,340	-2,53%	12,800	12,280	12,660
22/07/2020	12,660	-1,25%	12,780	12,460	12,820
21/07/2020	12,820	0,31%	12,940	12,600	12,780
20/07/2020	12,780	0	12,920	12,460	12,780
17/07/2020	12,780	1,75%	12,800	12,360	12,560
16/07/2020	12,560	2,45%	12,620	12,300	12,260
15/07/2020	12,260	1,49%	12,560	11,900	12,080
14/07/2020	12,080	-0,82%	12,180	12,000	12,180
13/07/2020	12,180	0,66%	12,300	12,000	12,100
10/07/2020	12,100	-0,98%	12,280	12,000	12,220
09/07/2020	12,220	-2,24%	12,860	12,100	12,500
08/07/2020	12,500	-0,79%	13,040	12,480	12,600
07/07/2020	12,600	-2,17%	12,880	12,480	12,880
06/07/2020	12,880	0,63%	13,400	12,800	12,800
03/07/2020	12,800	4,07%	12,980	12,400	12,300
02/07/2020	12,300	0,99%	12,400	12,000	12,180
< FLUIDRA 2020-07FLUIDRA 2020-08 >

Gráfico: FLUIDRA