IBEX 35: FLUIDRA Setembro 2020

Último	Var.%	Var. Mês %	Var. Ano %	Var. este Ano %	Data
14,48	2,70%	2,12%	33,09%	-23,18%	30/09/2020

Dados Históricos: FLUIDRA

Data	Fechamento	Var.%	Máx.	Mín.	Abertura
30/09/2020	14,480	2,70%	14,560	14,120	14,100
29/09/2020	14,100	-2,22%	14,780	14,060	14,420
28/09/2020	14,420	0	14,820	14,300	14,420
25/09/2020	14,420	1,69%	14,460	14,020	14,180
24/09/2020	14,180	0,57%	14,200	13,900	14,100
23/09/2020	14,100	1,88%	14,280	13,720	13,840
22/09/2020	13,840	0,29%	14,100	13,620	13,800
21/09/2020	13,800	-7,13%	14,980	13,720	14,860
18/09/2020	14,860	-0,80%	15,140	14,860	14,980
17/09/2020	14,980	1,49%	15,000	14,700	14,760
16/09/2020	14,760	5,88%	15,080	14,180	13,940
15/09/2020	13,940	0,72%	14,080	13,580	13,840
14/09/2020	13,840	-1,98%	14,400	13,640	14,120
11/09/2020	14,120	-1,26%	14,380	13,940	14,300
10/09/2020	14,300	0,99%	14,300	13,940	14,160
09/09/2020	14,160	2,46%	14,260	13,720	13,820
08/09/2020	13,820	0,58%	13,860	13,620	13,740
07/09/2020	13,740	-1,01%	14,140	13,700	13,880
04/09/2020	13,880	2,36%	13,980	13,500	13,560
03/09/2020	13,560	-2,31%	14,160	13,420	13,880
02/09/2020	13,880	-0,14%	14,200	13,840	13,900
01/09/2020	13,900	-1,42%	14,200	13,680	14,100
< FLUIDRA 2020-08FLUIDRA 2020-10 >

Gráfico: FLUIDRA