1. Mercados
  2. Índices da bolsa de valores

Espanha IBEX 35: FLUIDRA

ÚltimoVar.%Var. Mês %Var. Ano %Var. este Ano %Data
15,524,58%7,18%43,70%-17,67%30/10/2020
Dados Históricos: FLUIDRA
DataFechamentoVar.%Máx.Mín.Abertura
30/10/202015,5204,58%15,84014,56014,840
29/10/202014,840-1,72%15,66014,74015,100
28/10/202015,1001,62%15,46014,50014,860
27/10/202014,860-2,24%15,58014,86015,200
26/10/202015,200-1,55%15,68015,16015,440
23/10/202015,440-2,65%15,74015,26015,860
22/10/202015,8600,63%15,98015,54015,760
21/10/202015,7602,20%15,86015,44015,420
20/10/202015,420-2,41%15,80014,96015,800
19/10/202015,800-0,63%16,10015,44015,900
16/10/202015,900016,14015,82015,900
15/10/202015,900016,06015,74015,900
14/10/202015,900-0,25%16,40015,74015,940
13/10/202015,9406,27%16,78014,84015,000
12/10/202015,0002,46%15,14014,50014,640
09/10/202014,6401,95%14,64014,36014,360
08/10/202014,360014,44014,34014,360
07/10/202014,3601,56%14,46014,14014,140
06/10/202014,140-1,39%14,44014,06014,340
05/10/202014,3402,43%14,44014,12014,000
02/10/202014,000-0,71%14,40013,90014,100
01/10/202014,100-2,62%14,62014,10014,480
< FLUIDRA 2020-09FLUIDRA 2020-11 >
Gráfico: FLUIDRA