IBEX 35: INMOBILIARIA COLONIAL SOCIMI, S.A. Agosto 2019

Último	Var.%	Var. Mês %	Var. Ano %	Var. este Ano %	Data
10,50	0,67%	4,48%	12,42%	60,31%	30/08/2019

Dados Históricos: INMOBILIARIA COLONIAL SOCIMI, S.A.

Data	Fechamento	Var.%	Máx.	Mín.	Abertura
30/08/2019	10,500	0,67%	10,550	10,400	10,430
29/08/2019	10,430	-0,67%	10,600	10,420	10,500
28/08/2019	10,500	-0,28%	10,550	10,400	10,530
27/08/2019	10,530	0,57%	10,560	10,410	10,470
26/08/2019	10,470	0,38%	10,520	10,300	10,430
23/08/2019	10,430	-0,38%	10,500	10,380	10,470
22/08/2019	10,470	0,77%	10,500	10,340	10,390
21/08/2019	10,390	1,37%	10,390	10,200	10,250
20/08/2019	10,250	-0,10%	10,320	10,200	10,260
19/08/2019	10,260	0,59%	10,300	10,200	10,200
16/08/2019	10,200	-0,20%	10,230	10,160	10,220
15/08/2019	10,220	0,39%	10,240	10,130	10,180
14/08/2019	10,180	-0,20%	10,230	10,100	10,200
13/08/2019	10,200	-0,29%	10,300	10,150	10,230
12/08/2019	10,230	0,20%	10,350	10,190	10,210
09/08/2019	10,210	0,29%	10,210	10,130	10,180
08/08/2019	10,180	0,69%	10,230	10,090	10,110
07/08/2019	10,110	0,90%	10,130	9,995	10,020
06/08/2019	10,020	-1,76%	10,280	10,020	10,200
05/08/2019	10,200	-1,07%	10,310	10,110	10,310
02/08/2019	10,310	0,19%	10,450	10,140	10,290
01/08/2019	10,290	1,88%	10,320	10,080	10,100
< INMOBILIARIA COLONIAL 2019-07INMOBILIARIA COLONIAL 2019-09 >

Gráfico: INMOBILIARIA COLONIAL SOCIMI, S.A.