1. Mercados
  2. Índices da bolsa de valores

Espanha IBEX 35: INMOBILIARIA COLONIAL SOCIMI, S.A.

ÚltimoVar.%Var. Mês %Var. Ano %Var. este Ano %Data
11,580,17%4,61%30,48%76,79%31/10/2019
Dados Históricos: INMOBILIARIA COLONIAL SOCIMI, S.A.
DataFechamentoVar.%Máx.Mín.Abertura
31/10/201911,5800,17%11,63011,52011,560
30/10/201911,5600,52%11,56011,46011,500
29/10/201911,500011,52011,44011,500
28/10/201911,5000,70%11,55011,38011,420
25/10/201911,4200,09%11,46011,37011,410
24/10/201911,410-0,52%11,51011,38011,470
23/10/201911,4700,44%11,47011,29011,420
22/10/201911,420-0,09%11,52011,34011,430
21/10/201911,430-1,04%11,55011,37011,550
18/10/201911,5500,43%11,61011,48011,500
17/10/201911,5001,14%11,59011,35011,370
16/10/201911,370-1,13%11,49011,21011,500
15/10/201911,5000,09%11,54011,43011,490
14/10/201911,4901,23%11,49011,30011,350
11/10/201911,350-0,53%11,47011,29011,410
10/10/201911,410-0,09%11,42011,26011,420
09/10/201911,4201,06%11,46011,33011,300
08/10/201911,300-0,53%11,44011,29011,360
07/10/201911,3600,71%11,36011,25011,280
04/10/201911,2800,36%11,34011,19011,240
03/10/201911,2401,08%11,40011,12011,120
02/10/201911,120-0,63%11,21011,06011,190
< INMOBILIARIA COLONIAL 2019-10INMOBILIARIA COLONIAL 2019-11 >
Gráfico: INMOBILIARIA COLONIAL SOCIMI, S.A.