1. Mercados
  2. Índices da bolsa de valores

Espanha IBEX 35: INMOBILIARIA COLONIAL SOCIMI, S.A.

ÚltimoVar.%Var. Mês %Var. Ano %Var. este Ano %Data
11,36-0,09%-0,79%39,64%73,44%31/12/2019
Dados Históricos: INMOBILIARIA COLONIAL SOCIMI, S.A.
DataFechamentoVar.%Máx.Mín.Abertura
31/12/201911,360-0,09%11,45011,19011,370
30/12/201911,370-1,39%11,54011,35011,530
27/12/201911,5301,77%11,53011,38011,330
24/12/201911,330011,38011,27011,330
23/12/201911,3301,43%11,33011,18011,170
20/12/201911,170-1,50%11,43011,17011,340
19/12/201911,3401,25%11,41011,16011,200
18/12/201911,2000,54%11,20011,12011,140
17/12/201911,140-1,15%11,32011,13011,270
16/12/201911,2700,45%11,32011,20011,220
13/12/201911,2200,81%11,27011,16011,130
12/12/201911,130-2,71%11,49011,13011,440
11/12/201911,440-1,04%11,60011,38011,560
10/12/201911,5600,43%11,64011,46011,510
09/12/201911,510-0,86%11,59011,49011,610
06/12/201911,6102,47%11,64011,33011,330
05/12/201911,330-0,09%11,45011,32011,340
04/12/201911,3400,62%11,38011,28011,270
03/12/201911,2700,09%11,40011,24011,260
02/12/201911,260-1,66%11,53011,26011,450
29/11/201911,450-0,35%11,57011,43011,490
28/11/201911,490-0,26%11,59011,43011,520
< INMOBILIARIA COLONIAL 2019-11INMOBILIARIA COLONIAL 2020-01 >
Gráfico: INMOBILIARIA COLONIAL SOCIMI, S.A.