IBEX 35: INMOBILIARIA COLONIAL SOCIMI, S.A. Fevereiro 2020

Último	Var.%	Var. Mês %	Var. Ano %	Var. este Ano %	Data
11,52	-2,29%	-4,24%	27,08%	75,88%	28/02/2020

Dados Históricos: INMOBILIARIA COLONIAL SOCIMI, S.A.

Data	Fechamento	Var.%	Máx.	Mín.	Abertura
28/02/2020	11,520	-2,29%	11,800	10,940	11,790
27/02/2020	11,790	-3,36%	12,220	11,740	12,200
26/02/2020	12,200	-0,16%	12,280	11,970	12,220
25/02/2020	12,220	-2,16%	12,690	12,220	12,490
24/02/2020	12,490	-2,80%	12,800	12,490	12,850
21/02/2020	12,850	0,47%	12,880	12,760	12,790
20/02/2020	12,790	-1,62%	13,000	12,790	13,000
19/02/2020	13,000	-0,08%	13,130	12,930	13,010
18/02/2020	13,010	0,08%	13,230	12,960	13,000
17/02/2020	13,000	-1,29%	13,230	12,990	13,170
14/02/2020	13,170	0,69%	13,180	12,970	13,080
13/02/2020	13,080	-0,15%	13,080	12,900	13,100
12/02/2020	13,100	0,54%	13,110	12,980	13,030
11/02/2020	13,030	1,80%	13,060	12,780	12,800
10/02/2020	12,800	0,55%	12,820	12,570	12,730
07/02/2020	12,730	2,66%	12,730	12,350	12,400
06/02/2020	12,400	1,22%	12,410	12,160	12,250
05/02/2020	12,250	0,08%	12,280	12,090	12,240
04/02/2020	12,240	1,32%	12,270	12,090	12,080
03/02/2020	12,080	-0,08%	12,180	12,040	12,090
31/01/2020	12,090	0,17%	12,140	11,930	12,070
30/01/2020	12,070	-0,58%	12,130	12,020	12,140
< INMOBILIARIA COLONIAL 2020-01INMOBILIARIA COLONIAL 2020-03 >

Gráfico: INMOBILIARIA COLONIAL SOCIMI, S.A.