Dados Históricos: INMOBILIARIA COLONIAL SOCIMI, S.A.
29/05/2020 | 8,130 | -3,67% | 8,395 | 8,080 | 8,440 |
28/05/2020 | 8,440 | 4,52% | 8,560 | 8,135 | 8,075 |
27/05/2020 | 8,075 | 1,19% | 8,370 | 7,905 | 7,980 |
26/05/2020 | 7,980 | 3,57% | 8,115 | 7,790 | 7,705 |
25/05/2020 | 7,705 | 1,65% | 7,770 | 7,535 | 7,580 |
22/05/2020 | 7,580 | 2,71% | 7,620 | 7,240 | 7,380 |
21/05/2020 | 7,380 | 0,20% | 7,585 | 7,140 | 7,365 |
20/05/2020 | 7,365 | -4,97% | 7,800 | 7,100 | 7,750 |
19/05/2020 | 7,750 | 3,82% | 7,910 | 7,400 | 7,465 |
18/05/2020 | 7,465 | 1,50% | 7,620 | 7,210 | 7,355 |
15/05/2020 | 7,355 | -4,11% | 7,795 | 7,355 | 7,670 |
14/05/2020 | 7,670 | -1,03% | 7,895 | 7,270 | 7,750 |
13/05/2020 | 7,750 | 1,31% | 7,855 | 7,395 | 7,650 |
12/05/2020 | 7,650 | -2,80% | 7,810 | 7,610 | 7,870 |
11/05/2020 | 7,870 | -2,18% | 8,140 | 7,830 | 8,045 |
08/05/2020 | 8,045 | 0,56% | 8,100 | 7,985 | 8,000 |
07/05/2020 | 8,000 | -2,44% | 8,160 | 8,000 | 8,200 |
06/05/2020 | 8,200 | -2,61% | 8,410 | 8,170 | 8,420 |
05/05/2020 | 8,420 | 1,38% | 8,605 | 8,345 | 8,305 |
04/05/2020 | 8,305 | -5,63% | 8,655 | 8,200 | 8,800 |
30/04/2020 | 8,800 | -0,90% | 8,945 | 8,535 | 8,880 |
29/04/2020 | 8,880 | 11,00% | 8,880 | 7,975 | 8,000 |