1. Mercados
  2. Índices da bolsa de valores

Espanha IBEX 35: INMOBILIARIA COLONIAL SOCIMI, S.A.

ÚltimoVar.%Var. Mês %Var. Ano %Var. este Ano %Data
7,230,98%-7,84%-28,47%10,31%31/07/2020
Dados Históricos: INMOBILIARIA COLONIAL SOCIMI, S.A.
DataFechamentoVar.%Máx.Mín.Abertura
31/07/20207,2250,98%7,4307,1157,155
30/07/20207,155-0,62%7,2107,0107,200
29/07/20207,2001,27%7,2457,0007,110
28/07/20207,1103,95%7,1106,8706,840
27/07/20206,840-3,59%7,0506,8257,095
24/07/20207,095-0,77%7,1506,9657,150
23/07/20207,150-3,05%7,4107,1357,375
22/07/20207,3751,03%7,3957,2157,300
21/07/20207,300-0,41%7,5357,3007,330
20/07/20207,3300,62%7,4357,2607,285
17/07/20207,285-1,29%7,4507,1757,380
16/07/20207,380-1,60%7,6807,3707,500
15/07/20207,500-1,83%7,7407,4557,640
14/07/20207,640-3,29%7,9307,6357,900
13/07/20207,9000,06%8,0307,8557,895
10/07/20207,8951,94%7,9607,7057,745
09/07/20207,745-0,83%7,9207,7207,810
08/07/20207,810-3,70%7,9607,7758,110
07/07/20208,110-3,51%8,4258,0408,405
06/07/20208,4052,13%8,4658,3258,230
03/07/20208,23008,2508,0908,230
02/07/20208,2302,24%8,3458,0808,050
< INMOBILIARIA COLONIAL 2020-07INMOBILIARIA COLONIAL 2020-08 >
Gráfico: INMOBILIARIA COLONIAL SOCIMI, S.A.