1. Mercados
  2. Índices da bolsa de valores

Espanha IBEX 35: INMOBILIARIA COLONIAL SOCIMI, S.A.

ÚltimoVar.%Var. Mês %Var. Ano %Var. este Ano %Data
7,062,32%-5,74%-36,27%7,71%30/09/2020
Dados Históricos: INMOBILIARIA COLONIAL SOCIMI, S.A.
DataFechamentoVar.%Máx.Mín.Abertura
30/09/20207,0552,32%7,1256,7806,895
29/09/20206,895-2,13%7,0306,8607,045
28/09/20207,0454,76%7,0506,8006,725
25/09/20206,725-1,10%6,8306,6606,800
24/09/20206,8000,74%6,9706,7006,750
23/09/20206,750-2,95%7,0056,7506,955
22/09/20206,955-0,07%7,0356,9206,960
21/09/20206,960-3,73%7,1956,9007,230
18/09/20207,230-1,43%7,4007,1807,335
17/09/20207,3351,73%7,3957,0657,210
16/09/20207,2104,34%7,2756,9506,910
15/09/20206,9100,88%6,9106,7856,850
14/09/20206,8500,07%6,8906,7506,845
11/09/20206,845-0,73%6,9506,8306,895
10/09/20206,895-0,51%6,9756,8606,930
09/09/20206,9300,58%6,9506,7606,890
08/09/20206,890-2,68%7,1306,8407,080
07/09/20207,0801,72%7,1456,9806,960
04/09/20206,960-6,01%7,4506,9257,405
03/09/20207,405-0,40%7,6657,3557,435
02/09/20207,4350,41%7,5757,3507,405
01/09/20207,4050,41%7,4857,3007,375
< INMOBILIARIA COLONIAL 2020-08INMOBILIARIA COLONIAL 2020-10 >
Gráfico: INMOBILIARIA COLONIAL SOCIMI, S.A.