1. Mercados
  2. Índices da bolsa de valores

Espanha IBEX 35: INMOBILIARIA COLONIAL SOCIMI, S.A.

ÚltimoVar.%Var. Mês %Var. Ano %Var. este Ano %Data
6,112,09%-13,47%-47,19%-6,79%30/10/2020
Dados Históricos: INMOBILIARIA COLONIAL SOCIMI, S.A.
DataFechamentoVar.%Máx.Mín.Abertura
30/10/20206,1052,09%6,1055,8805,980
29/10/20205,980-0,66%6,1355,7906,020
28/10/20206,020-2,43%6,1005,8906,170
27/10/20206,170-4,93%6,5156,1606,490
26/10/20206,490-2,04%6,5506,4406,625
23/10/20206,62506,6706,5556,625
22/10/20206,6252,08%6,7006,4256,490
21/10/20206,490-2,63%6,7006,4256,665
20/10/20206,6651,83%6,7356,5006,545
19/10/20206,545-0,08%6,6906,5006,550
16/10/20206,550-4,24%6,8856,5506,840
15/10/20206,8401,11%6,8856,6856,765
14/10/20206,765-2,59%6,9506,7606,945
13/10/20206,945-2,46%7,2756,8857,120
12/10/20207,120-1,39%7,3107,0857,220
09/10/20207,220-1,03%7,3607,2007,295
08/10/20207,2950,69%7,4257,2807,245
07/10/20207,245-2,62%7,4557,2107,440
06/10/20207,4401,92%7,4907,2757,300
05/10/20207,3000,55%7,3207,2307,260
02/10/20207,2600,83%7,2607,1057,200
01/10/20207,2002,06%7,2157,0557,055
< INMOBILIARIA COLONIAL 2020-09INMOBILIARIA COLONIAL 2020-11 >
Gráfico: INMOBILIARIA COLONIAL SOCIMI, S.A.