Dados Históricos: CAIXABANK
30/11/2016 | 2,743 | 0,92% | 2,755 | 2,667 | |
29/11/2016 | 2,718 | -0,07% | 2,769 | 2,707 | 2,720 |
28/11/2016 | 2,720 | -2,02% | 2,766 | 2,698 | 2,776 |
25/11/2016 | 2,776 | -0,93% | 2,813 | 2,766 | 2,802 |
24/11/2016 | 2,802 | -0,25% | 2,843 | 2,788 | 2,809 |
23/11/2016 | 2,809 | 0,79% | 2,830 | 2,733 | 2,787 |
22/11/2016 | 2,787 | -1,17% | 2,852 | 2,766 | 2,780 |
21/11/2016 | 2,820 | -0,49% | 2,849 | 2,797 | 2,834 |
18/11/2016 | 2,834 | -1,77% | 2,906 | 2,823 | 2,885 |
17/11/2016 | 2,885 | 0,63% | 2,889 | 2,810 | 2,867 |
16/11/2016 | 2,867 | -2,42% | 2,969 | 2,841 | 2,938 |
15/11/2016 | 2,938 | 0 | 2,985 | 2,877 | 2,938 |
14/11/2016 | 2,938 | 2,16% | 2,970 | 2,897 | 2,876 |
11/11/2016 | 2,876 | -1,17% | 2,956 | 2,850 | 2,910 |
10/11/2016 | 2,910 | 2,07% | 2,990 | 2,873 | 2,851 |
09/11/2016 | 2,851 | 2,55% | 2,860 | 2,616 | 2,780 |
08/11/2016 | 2,780 | 0,91% | 2,790 | 2,721 | 2,755 |
07/11/2016 | 2,755 | 2,72% | 2,760 | 2,703 | 2,682 |
04/11/2016 | 2,682 | -1,65% | 2,720 | 2,655 | 2,727 |
03/11/2016 | 2,727 | 2,25% | 2,759 | 2,664 | 2,667 |
02/11/2016 | 2,667 | -1,77% | 2,705 | 2,632 | 2,715 |
01/11/2016 | 2,715 | -1,52% | 2,785 | 2,710 | 2,757 |