1. Mercados
  2. Índices da bolsa de valores

Espanha IBEX 35: CAIXABANK

ÚltimoVar.%Var. Mês %Var. Ano %Var. este Ano %Data
1,81-0,25%-4,55%-24,77%-51,34%30/09/2020
Dados Históricos: CAIXABANK
DataFechamentoVar.%Máx.Mín.Abertura
30/09/20201,813-0,25%1,8571,7561,818
29/09/20201,818-4,09%1,8761,8101,895
28/09/20201,8952,18%1,8951,8431,855
25/09/20201,855-3,54%1,9581,8461,923
24/09/20201,9231,61%1,9591,8531,892
23/09/20201,892-2,95%1,9801,8921,950
22/09/20201,950-0,03%1,9821,9381,950
21/09/20201,950-3,47%1,9891,9122,020
18/09/20202,020-2,18%2,0941,9822,065
17/09/20202,0651,08%2,0722,0142,043
16/09/20202,0431,29%2,0431,9892,017
15/09/20202,017-0,10%2,0441,9862,019
14/09/20202,0190,45%2,0301,9862,010
11/09/20202,010-1,47%2,0582,0062,040
10/09/20202,040-0,73%2,0752,0252,055
09/09/20202,0555,09%2,0651,9541,956
08/09/20201,956-2,66%2,0281,9452,009
07/09/20202,009-1,52%2,1191,9872,040
04/09/20202,04012,37%2,0901,8911,816
03/09/20201,8162,22%1,8471,7941,776
02/09/20201,776-2,76%1,8441,7751,827
01/09/20201,827-0,84%1,8821,8061,842
< CAIXABANK 2020-08CAIXABANK 2020-10 >
Gráfico: CAIXABANK