1. Mercados
  2. Índices da bolsa de valores

Espanha IBEX 35: CAIXABANK

ÚltimoVar.%Var. Mês %Var. Ano %Var. este Ano %Data
2,093,16%-2,66%-20,07%-43,99%29/01/2021
Dados Históricos: CAIXABANK
DataFechamentoVar.%Máx.Mín.Abertura
29/01/20212,0873,16%2,1152,0232,023
28/01/20212,0233,88%2,0301,9421,948
27/01/20211,948-3,21%2,0171,9302,012
26/01/20212,0121,08%2,0321,9941,991
25/01/20211,991-3,00%2,0871,9852,052
22/01/20212,052-3,93%2,1282,0522,136
21/01/20212,1360,05%2,1782,1232,135
20/01/20212,135-2,73%2,2022,1142,195
19/01/20212,195-1,48%2,2762,1812,228
18/01/20212,2280,22%2,2372,2092,223
15/01/20212,223-4,80%2,3412,2072,335
14/01/20212,335-0,34%2,3602,3272,343
13/01/20212,343-0,80%2,3662,3392,362
12/01/20212,3622,87%2,3812,3132,296
11/01/20212,296-1,92%2,3572,2822,341
08/01/20212,3410,04%2,3692,3192,340
07/01/20212,3403,77%2,3602,2242,255
06/01/20212,2555,67%2,2862,1572,134
05/01/20212,1340,23%2,1482,1052,129
04/01/20212,1291,33%2,1472,0902,101
31/12/20202,101-1,50%2,1362,1012,133
30/12/20202,133-0,51%2,1622,1332,144
< CAIXABANK 2020-12CAIXABANK 2021-02 >
Gráfico: CAIXABANK