Dados Históricos: SIEMENS GAMESA RENEWABLE ENERGY, S.A.
29/03/2018 | 13,025 | 1,36% | 13,050 | 12,825 | 12,850 |
28/03/2018 | 12,850 | 0,63% | 12,865 | 12,510 | 12,770 |
27/03/2018 | 12,770 | -2,63% | 13,390 | 12,710 | 13,115 |
26/03/2018 | 13,115 | -1,17% | 13,405 | 13,040 | 13,270 |
23/03/2018 | 13,270 | -2,28% | 13,455 | 13,040 | 13,580 |
22/03/2018 | 13,580 | -0,33% | 13,690 | 13,300 | 13,625 |
21/03/2018 | 13,625 | 2,52% | 13,715 | 13,300 | 13,290 |
20/03/2018 | 13,290 | 2,00% | 13,330 | 13,045 | 13,030 |
19/03/2018 | 13,030 | 0,97% | 13,070 | 12,800 | 12,905 |
16/03/2018 | 12,905 | -0,04% | 12,945 | 12,770 | 12,910 |
15/03/2018 | 12,910 | 0,23% | 12,930 | 12,705 | 12,880 |
14/03/2018 | 12,880 | 3,70% | 12,880 | 12,425 | 12,420 |
13/03/2018 | 12,420 | -1,78% | 12,810 | 12,380 | 12,645 |
12/03/2018 | 12,645 | 0,16% | 12,695 | 12,545 | 12,625 |
09/03/2018 | 12,625 | 0,48% | 12,625 | 12,365 | 12,565 |
08/03/2018 | 12,565 | -0,12% | 12,655 | 12,360 | 12,580 |
07/03/2018 | 12,580 | 1,82% | 12,580 | 12,200 | 12,355 |
06/03/2018 | 12,355 | -0,72% | 12,605 | 12,355 | 12,445 |
05/03/2018 | 12,445 | 0,85% | 12,480 | 12,340 | 12,340 |
02/03/2018 | 12,340 | -4,12% | 12,800 | 12,245 | 12,870 |
01/03/2018 | 12,870 | -1,64% | 13,115 | 12,850 | 13,085 |
28/02/2018 | 13,085 | 0,65% | 13,180 | 12,865 | 13,000 |