Dados Históricos: IBERDROLA
31/10/2017 | 6,938 | 1,15% | 6,962 | 6,844 | |
30/10/2017 | 6,859 | 2,68% | 6,899 | 6,711 | |
27/10/2017 | 6,680 | -0,88% | 6,839 | 6,658 | |
26/10/2017 | 6,739 | 2,45% | 6,740 | 6,523 | |
25/10/2017 | 6,578 | -2,03% | 6,678 | 6,565 | |
24/10/2017 | 6,714 | -0,53% | 6,775 | 6,693 | |
23/10/2017 | 6,750 | 0,75% | 6,765 | 6,667 | |
20/10/2017 | 6,700 | 0,24% | 6,724 | 6,662 | |
19/10/2017 | 6,684 | 0,27% | 6,710 | 6,623 | |
18/10/2017 | 6,666 | -0,51% | 6,726 | 6,658 | |
17/10/2017 | 6,700 | 0,30% | 6,763 | 6,646 | |
16/10/2017 | 6,680 | -1,36% | 6,767 | 6,667 | |
13/10/2017 | 6,772 | 0,18% | 6,799 | 6,733 | |
12/10/2017 | 6,760 | 0,31% | 6,769 | 6,731 | |
11/10/2017 | 6,739 | 2,21% | 6,764 | 6,654 | |
09/10/2017 | 6,593 | 2,06% | 6,600 | 6,457 | |
06/10/2017 | 6,460 | 0,19% | 6,483 | 6,387 | |
05/10/2017 | 6,448 | 3,12% | 6,499 | 6,271 | |
04/10/2017 | 6,253 | -3,37% | 6,440 | 6,253 | |
03/10/2017 | 6,471 | -1,30% | 6,509 | 6,397 | |
02/10/2017 | 6,556 | -0,24% | 6,559 | 6,473 | |
29/09/2017 | 6,572 | 0,95% | 6,572 | 6,468 | |