Dados Históricos: IBERDROLA
| 29/03/2018 | 5,972 | -1,19% | 6,078 | 5,972 | 6,044 |
| 28/03/2018 | 6,044 | 3,67% | 6,044 | 5,776 | 5,830 |
| 27/03/2018 | 5,830 | 1,00% | 5,850 | 5,770 | 5,772 |
| 26/03/2018 | 5,772 | 0,14% | 5,824 | 5,748 | 5,764 |
| 23/03/2018 | 5,764 | -0,52% | 5,794 | 5,712 | 5,794 |
| 22/03/2018 | 5,794 | -1,80% | 5,938 | 5,762 | 5,900 |
| 21/03/2018 | 5,900 | -0,34% | 5,958 | 5,858 | 5,920 |
| 20/03/2018 | 5,920 | -0,54% | 5,970 | 5,908 | 5,952 |
| 19/03/2018 | 5,952 | -0,80% | 6,004 | 5,942 | 6,000 |
| 16/03/2018 | 6,000 | -0,60% | 6,038 | 6,000 | 6,036 |
| 15/03/2018 | 6,036 | 0,53% | 6,058 | 5,984 | 6,004 |
| 14/03/2018 | 6,004 | -0,17% | 6,050 | 5,976 | 6,014 |
| 13/03/2018 | 6,014 | -0,73% | 6,096 | 6,004 | 6,058 |
| 12/03/2018 | 6,058 | 0,10% | 6,160 | 6,050 | 6,052 |
| 09/03/2018 | 6,052 | -0,20% | 6,114 | 5,992 | 6,064 |
| 08/03/2018 | 6,064 | 1,27% | 6,084 | 5,958 | 5,988 |
| 07/03/2018 | 5,988 | -0,10% | 6,020 | 5,932 | 5,994 |
| 06/03/2018 | 5,994 | -0,83% | 6,100 | 5,956 | 6,044 |
| 05/03/2018 | 6,044 | 1,96% | 6,060 | 5,892 | 5,928 |
| 02/03/2018 | 5,928 | -2,11% | 6,046 | 5,920 | 6,056 |
| 01/03/2018 | 6,056 | -0,33% | 6,132 | 6,022 | 6,076 |
| 28/02/2018 | 6,076 | -1,49% | 6,168 | 6,076 | 6,168 |
