Dados Históricos: IBERDROLA
30/04/2018 | 6,416 | 0,72% | 6,466 | 6,364 | 6,370 |
27/04/2018 | 6,370 | 0,31% | 6,406 | 6,344 | 6,350 |
26/04/2018 | 6,350 | 0,57% | 6,386 | 6,320 | 6,314 |
25/04/2018 | 6,314 | 0,22% | 6,356 | 6,274 | 6,300 |
24/04/2018 | 6,300 | 0,54% | 6,354 | 6,230 | 6,266 |
23/04/2018 | 6,266 | -0,16% | 6,294 | 6,224 | 6,276 |
20/04/2018 | 6,276 | 0,38% | 6,296 | 6,222 | 6,252 |
19/04/2018 | 6,252 | -0,73% | 6,324 | 6,228 | 6,298 |
18/04/2018 | 6,298 | 0,48% | 6,314 | 6,244 | 6,268 |
17/04/2018 | 6,268 | 0,84% | 6,290 | 6,202 | 6,216 |
16/04/2018 | 6,216 | -0,61% | 6,242 | 6,188 | 6,254 |
13/04/2018 | 6,254 | 1,62% | 6,268 | 6,144 | 6,154 |
12/04/2018 | 6,154 | 0,33% | 6,186 | 6,116 | 6,134 |
11/04/2018 | 6,134 | 1,76% | 6,160 | 6,034 | 6,028 |
10/04/2018 | 6,028 | -0,20% | 6,070 | 5,976 | 6,040 |
09/04/2018 | 6,040 | 0,50% | 6,088 | 6,022 | 6,010 |
06/04/2018 | 6,010 | 0,50% | 6,040 | 5,966 | 5,980 |
05/04/2018 | 5,980 | 0,84% | 6,000 | 5,954 | 5,930 |
04/04/2018 | 5,930 | -0,44% | 5,992 | 5,908 | 5,956 |
03/04/2018 | 5,956 | -0,27% | 6,000 | 5,920 | 5,972 |
29/03/2018 | 5,972 | -1,19% | 6,078 | 5,972 | 6,044 |
28/03/2018 | 6,044 | 3,67% | 6,044 | 5,776 | 5,830 |